Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 114.0 | 115.6 | 111.75 | 114.05 | 4391.00 |
| 31 Jul, 2019 | 114.0 | 115.85 | 112.4 | 114.0 | 2064.00 |
| 30 Jul, 2019 | 113.05 | 118.0 | 111.2 | 116.95 | 6712.00 |
| 29 Jul, 2019 | 115.9 | 116.8 | 112.15 | 115.65 | 4980.00 |
| 26 Jul, 2019 | 114.15 | 114.5 | 112.4 | 114.35 | 820.00 |
| 25 Jul, 2019 | 116.05 | 116.05 | 114.0 | 115.75 | 2107.00 |
| 24 Jul, 2019 | 117.05 | 117.05 | 114.3 | 116.85 | 3854.00 |
| 23 Jul, 2019 | 118.65 | 119.15 | 117.55 | 118.55 | 1072.00 |
| 22 Jul, 2019 | 119.05 | 119.05 | 115.15 | 117.65 | 5469.00 |
| 19 Jul, 2019 | 119.0 | 122.0 | 115.1 | 119.55 | 21.52 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL