Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 118.4 | 123.05 | 115.1 | 121.85 | 4524.00 |
| 03 Jul, 2019 | 118.8 | 122.65 | 111.05 | 118.4 | 12.67 Thousand |
| 02 Jul, 2019 | 120.45 | 121.5 | 116.85 | 116.85 | 10.86 Thousand |
| 01 Jul, 2019 | 123.15 | 131.05 | 119.0 | 123.0 | 5790.00 |
| 28 Jun, 2019 | 126.0 | 128.95 | 122.5 | 124.85 | 30.5 Thousand |
| 27 Jun, 2019 | 120.7 | 128.0 | 119.0 | 126.45 | 65.61 Thousand |
| 26 Jun, 2019 | 120.4 | 134.0 | 120.4 | 122.85 | 43.31 Thousand |
| 25 Jun, 2019 | 123.0 | 132.4 | 112.3 | 123.75 | 15.45 Thousand |
| 24 Jun, 2019 | 118.0 | 121.85 | 114.2 | 121.5 | 15.4 Thousand |
| 21 Jun, 2019 | 102.0 | 110.8 | 101.95 | 110.8 | 16.45 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL