Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 152.45 | 152.45 | 146.4 | 149.95 | 4011.00 |
| 04 Jun, 2019 | 161.95 | 163.0 | 144.0 | 148.65 | 26.97 Thousand |
| 03 Jun, 2019 | 164.0 | 164.0 | 159.35 | 161.15 | 2931.00 |
| 31 May, 2019 | 167.2 | 170.05 | 157.2 | 159.2 | 8113.00 |
| 30 May, 2019 | 164.95 | 164.95 | 154.15 | 158.6 | 1409.00 |
| 29 May, 2019 | 165.0 | 165.05 | 156.05 | 163.9 | 1938.00 |
| 28 May, 2019 | 168.35 | 168.4 | 158.7 | 162.4 | 5663.00 |
| 27 May, 2019 | 163.85 | 169.9 | 162.0 | 163.55 | 2598.00 |
| 24 May, 2019 | 158.65 | 164.9 | 158.4 | 162.25 | 12.18 Thousand |
| 23 May, 2019 | 176.45 | 176.45 | 155.05 | 160.05 | 12.28 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL