Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 159.0 | 162.85 | 157.05 | 159.05 | 100.00 |
| 21 May, 2019 | 165.15 | 166.9 | 155.15 | 158.2 | 665.00 |
| 20 May, 2019 | 158.1 | 170.0 | 158.1 | 165.0 | 24.67 Thousand |
| 17 May, 2019 | 147.0 | 159.95 | 145.05 | 157.55 | 9320.00 |
| 16 May, 2019 | 160.6 | 162.0 | 144.0 | 146.25 | 13.17 Thousand |
| 15 May, 2019 | 161.45 | 165.4 | 161.0 | 161.3 | 1374.00 |
| 14 May, 2019 | 162.95 | 170.0 | 160.0 | 161.0 | 57.4 Thousand |
| 13 May, 2019 | 166.0 | 166.05 | 162.1 | 163.15 | 188.00 |
| 10 May, 2019 | 167.65 | 170.25 | 165.45 | 168.0 | 2065.00 |
| 09 May, 2019 | 169.95 | 171.5 | 165.35 | 166.25 | 3073.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL