Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2019 | 179.0 | 194.65 | 175.0 | 178.25 | 55.21 Thousand |
| 18 Apr, 2019 | 154.95 | 181.3 | 152.45 | 179.1 | 70.17 Thousand |
| 16 Apr, 2019 | 156.25 | 156.25 | 146.1 | 151.1 | 5562.00 |
| 15 Apr, 2019 | 153.3 | 157.7 | 153.25 | 156.55 | 1094.00 |
| 12 Apr, 2019 | 153.0 | 158.05 | 152.95 | 153.9 | 1182.00 |
| 11 Apr, 2019 | 157.0 | 157.0 | 152.15 | 152.95 | 1928.00 |
| 10 Apr, 2019 | 155.95 | 158.1 | 154.05 | 156.9 | 1193.00 |
| 09 Apr, 2019 | 156.05 | 157.0 | 152.3 | 155.95 | 1649.00 |
| 08 Apr, 2019 | 160.95 | 160.95 | 155.0 | 158.0 | 182.00 |
| 05 Apr, 2019 | 157.5 | 161.25 | 155.05 | 159.8 | 1219.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL