Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 162.85 | 162.85 | 156.55 | 159.95 | 331.00 |
| 03 Apr, 2019 | 165.0 | 165.75 | 158.0 | 160.25 | 461.00 |
| 02 Apr, 2019 | 163.95 | 164.0 | 161.0 | 161.0 | 72.00 |
| 01 Apr, 2019 | 161.85 | 164.0 | 155.5 | 163.1 | 562.00 |
| 28 Mar, 2019 | 154.05 | 167.0 | 154.05 | 163.65 | 4627.00 |
| 27 Mar, 2019 | 160.5 | 160.5 | 151.75 | 153.8 | 66.21 Thousand |
| 26 Mar, 2019 | 164.85 | 164.85 | 157.0 | 157.7 | 1131.00 |
| 25 Mar, 2019 | 162.95 | 163.0 | 156.55 | 157.45 | 10.24 Thousand |
| 22 Mar, 2019 | 161.15 | 168.4 | 160.25 | 161.35 | 7020.00 |
| 20 Mar, 2019 | 164.05 | 168.7 | 162.45 | 166.05 | 1402.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL