Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 170.35 | 176.5 | 165.0 | 170.8 | 1514.00 |
| 07 May, 2019 | 177.15 | 183.0 | 167.45 | 173.75 | 18.24 Thousand |
| 06 May, 2019 | 162.05 | 173.75 | 162.05 | 172.05 | 2456.00 |
| 03 May, 2019 | 167.05 | 175.35 | 160.9 | 167.0 | 2142.00 |
| 02 May, 2019 | 175.0 | 175.35 | 171.0 | 171.2 | 2150.00 |
| 30 Apr, 2019 | 173.45 | 183.25 | 167.8 | 178.35 | 1920.00 |
| 26 Apr, 2019 | 183.35 | 189.9 | 177.0 | 178.5 | 2721.00 |
| 25 Apr, 2019 | 181.7 | 189.8 | 178.5 | 179.7 | 11.68 Thousand |
| 24 Apr, 2019 | 177.3 | 185.0 | 177.3 | 181.75 | 15.46 Thousand |
| 23 Apr, 2019 | 179.5 | 181.1 | 175.1 | 177.3 | 8528.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL