Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 172.35 | 185.25 | 168.05 | 169.15 | 54.61 Thousand |
| 01 Mar, 2019 | 170.95 | 172.8 | 167.15 | 170.35 | 31.1 Thousand |
| 28 Feb, 2019 | 164.65 | 176.35 | 160.4 | 169.15 | 27.21 Thousand |
| 27 Feb, 2019 | 175.0 | 175.0 | 166.3 | 169.7 | 2797.00 |
| 26 Feb, 2019 | 168.1 | 178.0 | 164.5 | 175.8 | 22.64 Thousand |
| 25 Feb, 2019 | 164.45 | 175.4 | 164.45 | 168.1 | 4477.00 |
| 22 Feb, 2019 | 170.0 | 170.0 | 155.15 | 163.95 | 1031.00 |
| 21 Feb, 2019 | 167.35 | 167.4 | 159.85 | 162.1 | 62.00 |
| 20 Feb, 2019 | 163.3 | 165.0 | 157.05 | 163.0 | 2571.00 |
| 19 Feb, 2019 | 164.95 | 164.95 | 154.95 | 164.5 | 6688.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL