Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 166.55 | 166.55 | 152.8 | 157.95 | 4255.00 |
| 15 Feb, 2019 | 147.1 | 172.0 | 147.1 | 167.95 | 19.56 Thousand |
| 14 Feb, 2019 | 164.0 | 167.4 | 145.5 | 160.85 | 995.00 |
| 12 Feb, 2019 | 156.15 | 163.0 | 156.15 | 157.5 | 1072.00 |
| 11 Feb, 2019 | 160.0 | 168.0 | 151.7 | 156.15 | 874.00 |
| 08 Feb, 2019 | 164.95 | 166.9 | 158.4 | 161.35 | 2171.00 |
| 07 Feb, 2019 | 169.35 | 169.4 | 160.0 | 164.9 | 7851.00 |
| 06 Feb, 2019 | 174.95 | 176.5 | 161.6 | 166.25 | 3284.00 |
| 05 Feb, 2019 | 179.55 | 182.95 | 160.0 | 168.8 | 23.59 Thousand |
| 04 Feb, 2019 | 181.05 | 181.1 | 174.1 | 178.75 | 3358.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL