Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 175.5 | 175.65 | 171.9 | 174.3 | 1428.00 |
| 17 Jan, 2019 | 181.0 | 181.75 | 170.05 | 171.75 | 2918.00 |
| 16 Jan, 2019 | 180.6 | 181.7 | 178.0 | 178.0 | 4936.00 |
| 15 Jan, 2019 | 184.7 | 184.7 | 173.4 | 177.85 | 738.00 |
| 14 Jan, 2019 | 180.3 | 180.5 | 173.45 | 174.3 | 320.00 |
| 11 Jan, 2019 | 181.45 | 182.85 | 177.1 | 180.0 | 2974.00 |
| 10 Jan, 2019 | 184.9 | 188.95 | 182.0 | 183.75 | 401.00 |
| 09 Jan, 2019 | 185.95 | 192.0 | 179.55 | 182.0 | 5319.00 |
| 08 Jan, 2019 | 182.0 | 186.95 | 180.05 | 185.1 | 2454.00 |
| 07 Jan, 2019 | 188.5 | 191.85 | 181.75 | 181.95 | 2981.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL