Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2018 | 204.75 | 204.75 | 190.45 | 200.0 | 1222.00 |
| 19 Dec, 2018 | 184.0 | 198.95 | 184.0 | 196.2 | 1941.00 |
| 18 Dec, 2018 | 175.85 | 182.85 | 175.8 | 180.9 | 1056.00 |
| 17 Dec, 2018 | 171.05 | 174.95 | 168.9 | 173.85 | 405.00 |
| 14 Dec, 2018 | 171.1 | 175.0 | 168.3 | 173.0 | 1746.00 |
| 13 Dec, 2018 | 162.05 | 183.95 | 162.05 | 171.0 | 792.00 |
| 12 Dec, 2018 | 171.95 | 176.95 | 169.1 | 171.0 | 128.00 |
| 11 Dec, 2018 | 170.0 | 170.0 | 170.0 | 170.0 | 25.00 |
| 10 Dec, 2018 | 169.8 | 182.0 | 160.6 | 170.75 | 2166.00 |
| 07 Dec, 2018 | 171.65 | 173.4 | 168.4 | 169.95 | 995.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL