Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 185.9 | 190.95 | 183.6 | 186.4 | 2371.00 |
| 03 Jan, 2019 | 193.95 | 193.95 | 182.0 | 186.65 | 1058.00 |
| 02 Jan, 2019 | 205.0 | 205.0 | 182.65 | 188.7 | 6778.00 |
| 01 Jan, 2019 | 209.85 | 211.8 | 200.6 | 203.7 | 2254.00 |
| 31 Dec, 2018 | 213.0 | 223.9 | 204.55 | 211.5 | 6369.00 |
| 28 Dec, 2018 | 217.0 | 217.0 | 213.55 | 214.9 | 923.00 |
| 27 Dec, 2018 | 218.0 | 222.0 | 215.1 | 215.15 | 1008.00 |
| 26 Dec, 2018 | 221.35 | 222.9 | 212.35 | 216.4 | 4803.00 |
| 24 Dec, 2018 | 226.25 | 238.6 | 212.6 | 225.65 | 7926.00 |
| 21 Dec, 2018 | 191.5 | 238.5 | 191.5 | 228.4 | 49.91 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL