Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 168.85 | 199.0 | 162.6 | 186.1 | 1831.00 |
| 31 Jan, 2019 | 162.95 | 168.8 | 158.4 | 168.8 | 325.00 |
| 30 Jan, 2019 | 157.05 | 166.35 | 156.4 | 157.75 | 416.00 |
| 29 Jan, 2019 | 165.95 | 166.05 | 160.2 | 163.0 | 269.00 |
| 28 Jan, 2019 | 162.05 | 168.95 | 159.35 | 163.2 | 998.00 |
| 25 Jan, 2019 | 167.0 | 169.0 | 164.4 | 169.0 | 61.00 |
| 24 Jan, 2019 | 167.05 | 175.05 | 166.0 | 170.85 | 678.00 |
| 23 Jan, 2019 | 173.95 | 174.0 | 165.0 | 165.25 | 2943.00 |
| 22 Jan, 2019 | 176.4 | 178.35 | 172.0 | 173.0 | 1484.00 |
| 21 Jan, 2019 | 180.95 | 181.0 | 172.55 | 177.25 | 5798.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL