Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2018 | 179.45 | 179.45 | 167.6 | 171.0 | 236.00 |
| 05 Dec, 2018 | 177.5 | 177.5 | 170.15 | 173.3 | 369.00 |
| 04 Dec, 2018 | 180.05 | 180.05 | 175.5 | 178.7 | 219.00 |
| 03 Dec, 2018 | 181.9 | 181.9 | 179.7 | 179.95 | 748.00 |
| 30 Nov, 2018 | 186.65 | 186.65 | 176.0 | 176.45 | 543.00 |
| 29 Nov, 2018 | 177.1 | 184.0 | 168.15 | 179.2 | 3969.00 |
| 28 Nov, 2018 | 181.05 | 184.35 | 175.0 | 177.1 | 2681.00 |
| 27 Nov, 2018 | 184.35 | 184.35 | 177.5 | 180.05 | 5745.00 |
| 26 Nov, 2018 | 184.5 | 190.0 | 179.0 | 182.45 | 25.01 Thousand |
| 22 Nov, 2018 | 187.0 | 189.0 | 177.0 | 182.1 | 1122.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL