Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 193.95 | 196.0 | 190.0 | 195.25 | 354.00 |
| 05 Nov, 2018 | 194.1 | 194.1 | 186.1 | 188.55 | 1254.00 |
| 02 Nov, 2018 | 195.35 | 210.0 | 186.05 | 197.45 | 2032.00 |
| 01 Nov, 2018 | 194.9 | 207.4 | 175.55 | 185.0 | 1461.00 |
| 31 Oct, 2018 | 210.0 | 219.4 | 182.4 | 187.7 | 246.00 |
| 30 Oct, 2018 | 203.35 | 203.35 | 186.05 | 189.8 | 241.00 |
| 29 Oct, 2018 | 185.55 | 192.95 | 180.5 | 185.8 | 861.00 |
| 26 Oct, 2018 | 185.0 | 197.4 | 180.5 | 188.3 | 46.1 Thousand |
| 25 Oct, 2018 | 189.8 | 190.0 | 180.0 | 189.4 | 7458.00 |
| 24 Oct, 2018 | 186.4 | 189.85 | 180.1 | 181.6 | 432.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL