Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2018 | 192.45 | 197.0 | 187.1 | 190.55 | 1874.00 |
| 22 Oct, 2018 | 191.4 | 215.0 | 188.8 | 201.0 | 16.82 Thousand |
| 19 Oct, 2018 | 202.0 | 203.2 | 190.05 | 192.25 | 657.00 |
| 17 Oct, 2018 | 219.9 | 219.9 | 190.6 | 201.5 | 732.00 |
| 16 Oct, 2018 | 200.95 | 207.4 | 195.0 | 202.25 | 1510.00 |
| 15 Oct, 2018 | 208.0 | 208.0 | 190.0 | 200.2 | 330.00 |
| 12 Oct, 2018 | 192.9 | 199.95 | 190.0 | 198.4 | 2608.00 |
| 11 Oct, 2018 | 188.9 | 188.9 | 181.15 | 183.2 | 142.00 |
| 10 Oct, 2018 | 197.25 | 197.25 | 190.05 | 197.0 | 313.00 |
| 09 Oct, 2018 | 200.0 | 200.0 | 181.0 | 192.05 | 3996.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL