Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 204.9 | 204.9 | 183.95 | 193.0 | 1903.00 |
| 05 Oct, 2018 | 217.0 | 217.0 | 198.5 | 206.35 | 4401.00 |
| 04 Oct, 2018 | 217.0 | 217.0 | 205.0 | 208.55 | 2988.00 |
| 03 Oct, 2018 | 219.95 | 225.7 | 218.0 | 222.1 | 893.00 |
| 01 Oct, 2018 | 217.7 | 229.85 | 215.0 | 222.55 | 1655.00 |
| 28 Sep, 2018 | 253.9 | 253.9 | 203.15 | 217.95 | 5340.00 |
| 27 Sep, 2018 | 242.6 | 261.0 | 235.15 | 253.9 | 8483.00 |
| 26 Sep, 2018 | 239.15 | 254.0 | 239.15 | 250.1 | 7714.00 |
| 25 Sep, 2018 | 249.95 | 254.0 | 239.0 | 246.25 | 10.17 Thousand |
| 24 Sep, 2018 | 270.0 | 270.0 | 235.6 | 252.4 | 18.22 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL