Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 275.05 | 285.0 | 275.05 | 282.55 | 258.00 |
| 04 Sep, 2018 | 293.5 | 293.5 | 280.0 | 286.25 | 1306.00 |
| 03 Sep, 2018 | 295.35 | 295.35 | 276.0 | 293.45 | 26.71 Thousand |
| 31 Aug, 2018 | 294.9 | 294.9 | 272.25 | 278.2 | 616.00 |
| 30 Aug, 2018 | 292.9 | 292.95 | 280.35 | 288.2 | 750.00 |
| 29 Aug, 2018 | 281.1 | 281.1 | 274.15 | 279.75 | 600.00 |
| 28 Aug, 2018 | 286.0 | 286.0 | 283.95 | 284.0 | 692.00 |
| 27 Aug, 2018 | 282.05 | 300.0 | 282.0 | 284.85 | 732.00 |
| 24 Aug, 2018 | 300.0 | 300.5 | 285.1 | 292.25 | 662.00 |
| 23 Aug, 2018 | 308.05 | 310.05 | 290.15 | 300.3 | 787.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL