Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 290.0 | 299.75 | 287.15 | 294.4 | 1450.00 |
| 03 Aug, 2018 | 283.0 | 297.95 | 278.5 | 288.05 | 1667.00 |
| 02 Aug, 2018 | 292.0 | 292.0 | 272.55 | 280.0 | 3210.00 |
| 01 Aug, 2018 | 284.95 | 294.95 | 275.25 | 290.5 | 931.00 |
| 31 Jul, 2018 | 280.0 | 300.0 | 259.95 | 273.25 | 30.47 Thousand |
| 30 Jul, 2018 | 283.0 | 290.0 | 275.0 | 277.0 | 367.00 |
| 27 Jul, 2018 | 294.0 | 299.95 | 270.35 | 283.0 | 337.00 |
| 26 Jul, 2018 | 275.05 | 289.95 | 271.45 | 285.05 | 665.00 |
| 25 Jul, 2018 | 270.0 | 279.9 | 267.3 | 279.0 | 300.00 |
| 24 Jul, 2018 | 266.25 | 280.0 | 261.0 | 274.2 | 536.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL