Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 270.55 | 274.35 | 270.0 | 272.6 | 135.00 |
| 06 Jul, 2018 | 280.0 | 280.0 | 267.55 | 270.55 | 1632.00 |
| 05 Jul, 2018 | 282.0 | 282.0 | 271.05 | 274.05 | 980.00 |
| 04 Jul, 2018 | 295.0 | 300.0 | 277.0 | 278.95 | 3911.00 |
| 03 Jul, 2018 | 300.0 | 308.8 | 290.0 | 290.75 | 595.00 |
| 02 Jul, 2018 | 330.0 | 330.0 | 284.25 | 300.0 | 1409.00 |
| 29 Jun, 2018 | 293.5 | 307.95 | 293.5 | 304.6 | 14.85 Thousand |
| 28 Jun, 2018 | 317.0 | 317.0 | 304.0 | 306.6 | 13.74 Thousand |
| 27 Jun, 2018 | 314.0 | 324.9 | 286.7 | 311.2 | 73.01 Thousand |
| 26 Jun, 2018 | 276.0 | 312.0 | 276.0 | 305.45 | 9960.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL