Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 289.95 | 289.95 | 278.75 | 287.55 | 1147.00 |
| 22 Jun, 2018 | 275.3 | 296.8 | 275.25 | 287.75 | 1646.00 |
| 21 Jun, 2018 | 285.0 | 300.0 | 270.15 | 283.5 | 951.00 |
| 20 Jun, 2018 | 282.5 | 288.9 | 255.05 | 282.4 | 5492.00 |
| 19 Jun, 2018 | 280.0 | 280.0 | 253.05 | 263.9 | 1767.00 |
| 18 Jun, 2018 | 288.0 | 288.0 | 260.5 | 272.85 | 1369.00 |
| 15 Jun, 2018 | 287.95 | 287.95 | 270.15 | 275.6 | 269.00 |
| 14 Jun, 2018 | 280.0 | 290.0 | 268.3 | 283.05 | 56.86 Thousand |
| 13 Jun, 2018 | 279.0 | 285.0 | 270.5 | 280.0 | 389.00 |
| 12 Jun, 2018 | 277.0 | 277.0 | 257.5 | 271.75 | 1328.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL