Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2018 | 250.0 | 258.9 | 245.3 | 254.1 | 659.00 |
| 25 May, 2018 | 245.0 | 257.0 | 245.0 | 248.1 | 1090.00 |
| 24 May, 2018 | 246.0 | 252.0 | 241.0 | 246.45 | 1609.00 |
| 23 May, 2018 | 231.3 | 253.6 | 231.1 | 252.0 | 2630.00 |
| 22 May, 2018 | 262.95 | 262.95 | 239.0 | 241.6 | 3106.00 |
| 21 May, 2018 | 259.95 | 259.95 | 238.0 | 251.2 | 2368.00 |
| 18 May, 2018 | 250.0 | 266.95 | 249.0 | 250.1 | 2469.00 |
| 17 May, 2018 | 260.15 | 269.75 | 250.6 | 254.95 | 4096.00 |
| 16 May, 2018 | 270.0 | 270.0 | 256.75 | 260.15 | 1636.00 |
| 15 May, 2018 | 287.9 | 287.9 | 269.5 | 270.0 | 668.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL