Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2018 | 330.0 | 330.0 | 320.1 | 321.5 | 769.00 |
| 26 Apr, 2018 | 326.5 | 330.0 | 325.7 | 330.0 | 320.00 |
| 25 Apr, 2018 | 334.5 | 342.0 | 334.5 | 338.1 | 1728.00 |
| 24 Apr, 2018 | 331.0 | 360.0 | 331.0 | 342.15 | 945.00 |
| 23 Apr, 2018 | 342.0 | 348.0 | 340.0 | 347.65 | 2386.00 |
| 20 Apr, 2018 | 337.05 | 347.0 | 331.2 | 342.0 | 1441.00 |
| 19 Apr, 2018 | 339.0 | 347.0 | 326.3 | 345.9 | 2495.00 |
| 18 Apr, 2018 | 339.95 | 342.0 | 316.05 | 338.3 | 3784.00 |
| 17 Apr, 2018 | 322.1 | 344.0 | 322.1 | 327.55 | 962.00 |
| 16 Apr, 2018 | 322.1 | 346.0 | 322.1 | 338.0 | 29.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL