Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2018 | 320.0 | 345.0 | 320.0 | 338.25 | 2289.00 |
| 27 Mar, 2018 | 345.0 | 345.0 | 330.05 | 334.65 | 3400.00 |
| 26 Mar, 2018 | 343.2 | 350.0 | 342.75 | 345.35 | 5276.00 |
| 23 Mar, 2018 | 361.0 | 378.95 | 360.75 | 360.75 | 10.86 Thousand |
| 22 Mar, 2018 | 395.0 | 395.0 | 376.8 | 379.7 | 17.69 Thousand |
| 21 Mar, 2018 | 397.95 | 405.4 | 366.9 | 396.6 | 12.73 Thousand |
| 20 Mar, 2018 | 395.0 | 408.0 | 385.5 | 386.1 | 8014.00 |
| 19 Mar, 2018 | 413.95 | 413.95 | 386.1 | 394.5 | 2744.00 |
| 16 Mar, 2018 | 404.0 | 404.0 | 385.0 | 395.2 | 4769.00 |
| 15 Mar, 2018 | 387.0 | 388.55 | 370.0 | 388.45 | 44.27 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL