Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 362.0 | 370.05 | 356.0 | 370.05 | 7692.00 |
| 13 Mar, 2018 | 353.0 | 355.85 | 350.0 | 352.45 | 3421.00 |
| 12 Mar, 2018 | 338.9 | 338.95 | 329.7 | 338.95 | 1710.00 |
| 09 Mar, 2018 | 294.1 | 323.15 | 294.1 | 322.85 | 18.23 Thousand |
| 08 Mar, 2018 | 315.0 | 315.0 | 307.8 | 307.8 | 529.00 |
| 07 Mar, 2018 | 340.95 | 340.95 | 324.0 | 324.0 | 214.00 |
| 06 Mar, 2018 | 330.0 | 342.95 | 325.0 | 327.5 | 2011.00 |
| 05 Mar, 2018 | 345.25 | 355.0 | 332.0 | 336.45 | 1238.00 |
| 01 Mar, 2018 | 355.0 | 355.0 | 338.0 | 345.25 | 14.28 Thousand |
| 28 Feb, 2018 | 341.0 | 359.0 | 330.0 | 354.95 | 5188.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL