Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 333.0 | 341.0 | 323.05 | 331.5 | 848.00 |
| 12 Apr, 2018 | 330.05 | 344.95 | 330.05 | 331.95 | 461.00 |
| 11 Apr, 2018 | 331.15 | 349.85 | 331.15 | 342.5 | 1931.00 |
| 10 Apr, 2018 | 341.0 | 351.9 | 330.6 | 347.0 | 3132.00 |
| 09 Apr, 2018 | 339.0 | 354.95 | 336.0 | 341.0 | 2587.00 |
| 06 Apr, 2018 | 351.95 | 352.0 | 335.1 | 342.35 | 357.00 |
| 05 Apr, 2018 | 333.0 | 350.0 | 332.5 | 347.8 | 544.00 |
| 04 Apr, 2018 | 331.0 | 350.0 | 330.55 | 349.0 | 1453.00 |
| 03 Apr, 2018 | 353.95 | 353.95 | 326.15 | 347.9 | 281.00 |
| 02 Apr, 2018 | 338.25 | 349.9 | 338.0 | 341.0 | 260.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL