Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 271.05 | 287.9 | 270.9 | 283.45 | 1914.00 |
| 11 May, 2018 | 272.25 | 287.0 | 270.75 | 285.15 | 1184.00 |
| 10 May, 2018 | 303.9 | 303.9 | 284.05 | 284.95 | 652.00 |
| 09 May, 2018 | 284.0 | 294.0 | 282.5 | 291.5 | 48.00 |
| 08 May, 2018 | 289.9 | 290.0 | 281.0 | 284.35 | 3790.00 |
| 07 May, 2018 | 265.35 | 289.9 | 265.3 | 281.8 | 13.68 Thousand |
| 04 May, 2018 | 279.45 | 291.0 | 279.25 | 279.25 | 1088.00 |
| 03 May, 2018 | 314.5 | 314.5 | 293.9 | 293.9 | 1315.00 |
| 02 May, 2018 | 324.0 | 324.0 | 308.75 | 309.35 | 1588.00 |
| 30 Apr, 2018 | 321.0 | 325.0 | 315.0 | 324.95 | 1235.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL