Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 261.0 | 278.0 | 261.0 | 269.95 | 3840.00 |
| 08 Jun, 2018 | 254.35 | 274.0 | 245.1 | 262.4 | 1805.00 |
| 07 Jun, 2018 | 252.0 | 263.0 | 218.0 | 254.35 | 815.00 |
| 06 Jun, 2018 | 247.8 | 247.8 | 230.0 | 240.0 | 92.67 Thousand |
| 05 Jun, 2018 | 233.1 | 255.95 | 233.1 | 236.15 | 667.00 |
| 04 Jun, 2018 | 236.05 | 250.0 | 236.05 | 245.0 | 1025.00 |
| 01 Jun, 2018 | 245.0 | 249.45 | 238.3 | 240.15 | 1243.00 |
| 31 May, 2018 | 243.0 | 250.0 | 237.95 | 241.8 | 12.13 Thousand |
| 30 May, 2018 | 253.0 | 262.95 | 241.1 | 245.8 | 1344.00 |
| 29 May, 2018 | 245.1 | 253.0 | 245.1 | 251.45 | 270.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL