Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 458.95 | 464.0 | 445.15 | 459.35 | 2179.00 |
| 09 Feb, 2018 | 423.05 | 456.0 | 423.0 | 449.9 | 9389.00 |
| 08 Feb, 2018 | 437.0 | 474.0 | 437.0 | 445.05 | 5217.00 |
| 07 Feb, 2018 | 457.15 | 486.9 | 457.15 | 459.95 | 2147.00 |
| 06 Feb, 2018 | 481.2 | 481.2 | 481.2 | 481.2 | 237.00 |
| 05 Feb, 2018 | 506.5 | 506.5 | 506.5 | 506.5 | 214.00 |
| 02 Feb, 2018 | 542.0 | 542.0 | 533.15 | 533.15 | 318.00 |
| 01 Feb, 2018 | 555.0 | 570.0 | 524.85 | 561.2 | 6036.00 |
| 31 Jan, 2018 | 561.0 | 570.0 | 552.45 | 552.45 | 2227.00 |
| 30 Jan, 2018 | 581.5 | 594.0 | 581.5 | 581.5 | 17.06 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL