Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 640.0 | 640.0 | 601.5 | 602.45 | 1359.00 |
| 11 Jan, 2018 | 643.0 | 643.0 | 601.1 | 619.0 | 351.00 |
| 10 Jan, 2018 | 606.0 | 630.0 | 601.05 | 617.1 | 3641.00 |
| 09 Jan, 2018 | 610.0 | 628.0 | 600.05 | 605.2 | 8176.00 |
| 08 Jan, 2018 | 585.0 | 635.0 | 584.25 | 617.95 | 702.00 |
| 05 Jan, 2018 | 625.0 | 625.0 | 600.0 | 615.0 | 1513.00 |
| 04 Jan, 2018 | 615.1 | 633.0 | 610.5 | 616.45 | 796.00 |
| 03 Jan, 2018 | 615.5 | 639.9 | 615.5 | 629.9 | 314.00 |
| 02 Jan, 2018 | 655.0 | 655.0 | 615.0 | 632.6 | 7110.00 |
| 01 Jan, 2018 | 650.0 | 650.0 | 625.0 | 631.4 | 2716.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL