Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 621.5 | 665.0 | 621.5 | 645.0 | 1496.00 |
| 28 Dec, 2017 | 650.0 | 660.0 | 627.0 | 653.2 | 724.00 |
| 27 Dec, 2017 | 620.55 | 660.0 | 620.1 | 650.8 | 4835.00 |
| 26 Dec, 2017 | 651.0 | 654.85 | 640.0 | 644.4 | 3133.00 |
| 22 Dec, 2017 | 667.0 | 667.0 | 650.1 | 658.0 | 2821.00 |
| 21 Dec, 2017 | 660.0 | 660.0 | 650.8 | 650.8 | 412.00 |
| 20 Dec, 2017 | 658.0 | 674.9 | 650.1 | 661.25 | 2404.00 |
| 19 Dec, 2017 | 660.05 | 670.0 | 655.0 | 655.0 | 1197.00 |
| 18 Dec, 2017 | 640.05 | 672.0 | 640.05 | 669.7 | 1011.00 |
| 15 Dec, 2017 | 650.0 | 675.0 | 650.0 | 671.35 | 2653.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL