Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2018 | 596.0 | 619.9 | 593.0 | 612.1 | 39.33 Thousand |
| 25 Jan, 2018 | 605.5 | 621.0 | 596.1 | 617.85 | 27.51 Thousand |
| 24 Jan, 2018 | 605.0 | 630.0 | 591.0 | 610.05 | 57.69 Thousand |
| 23 Jan, 2018 | 610.0 | 610.0 | 600.0 | 602.6 | 3483.00 |
| 22 Jan, 2018 | 596.1 | 620.0 | 596.1 | 610.0 | 2286.00 |
| 19 Jan, 2018 | 601.25 | 615.0 | 601.25 | 607.0 | 2602.00 |
| 18 Jan, 2018 | 619.95 | 632.2 | 600.0 | 617.65 | 9860.00 |
| 17 Jan, 2018 | 592.0 | 622.0 | 592.0 | 602.1 | 3623.00 |
| 16 Jan, 2018 | 584.3 | 618.0 | 584.3 | 609.0 | 154.00 |
| 15 Jan, 2018 | 575.0 | 619.0 | 575.0 | 615.0 | 1364.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL