Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 326.95 | 360.9 | 326.95 | 342.15 | 8586.00 |
| 26 Feb, 2018 | 344.2 | 344.2 | 344.15 | 344.15 | 364.00 |
| 23 Feb, 2018 | 375.0 | 375.0 | 362.25 | 362.25 | 3633.00 |
| 22 Feb, 2018 | 385.0 | 390.0 | 373.0 | 381.3 | 38.7 Thousand |
| 21 Feb, 2018 | 381.05 | 399.5 | 381.05 | 390.85 | 652.00 |
| 20 Feb, 2018 | 407.5 | 407.5 | 390.15 | 394.45 | 830.00 |
| 19 Feb, 2018 | 443.9 | 443.9 | 407.05 | 407.05 | 138.00 |
| 16 Feb, 2018 | 450.0 | 450.0 | 425.0 | 426.55 | 903.00 |
| 15 Feb, 2018 | 449.85 | 449.85 | 435.55 | 444.65 | 1011.00 |
| 14 Feb, 2018 | 459.0 | 474.4 | 437.05 | 449.95 | 1915.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL