Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 517.0 | 520.0 | 517.0 | 520.0 | 264.00 |
| 29 Nov, 2017 | 510.0 | 531.0 | 510.0 | 526.45 | 2204.00 |
| 28 Nov, 2017 | 525.0 | 525.0 | 513.0 | 517.0 | 251.00 |
| 27 Nov, 2017 | 547.75 | 547.75 | 521.6 | 522.55 | 195.00 |
| 24 Nov, 2017 | 516.1 | 544.9 | 500.0 | 522.6 | 16.54 Thousand |
| 23 Nov, 2017 | 515.5 | 529.9 | 515.5 | 520.7 | 1746.00 |
| 22 Nov, 2017 | 533.5 | 557.85 | 533.0 | 535.0 | 5376.00 |
| 21 Nov, 2017 | 540.0 | 540.0 | 515.1 | 533.5 | 276.00 |
| 20 Nov, 2017 | 515.55 | 529.95 | 515.0 | 529.95 | 257.00 |
| 17 Nov, 2017 | 525.0 | 528.0 | 525.0 | 525.0 | 785.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL