Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 530.0 | 539.0 | 518.0 | 525.0 | 2259.00 |
| 15 Nov, 2017 | 537.0 | 537.0 | 515.1 | 517.05 | 35.00 |
| 14 Nov, 2017 | 535.0 | 535.0 | 523.0 | 528.7 | 761.00 |
| 13 Nov, 2017 | 539.95 | 540.0 | 515.5 | 532.0 | 7618.00 |
| 10 Nov, 2017 | 533.0 | 548.9 | 512.05 | 531.0 | 4798.00 |
| 09 Nov, 2017 | 520.2 | 536.0 | 520.0 | 533.1 | 486.00 |
| 08 Nov, 2017 | 520.0 | 540.0 | 518.0 | 531.0 | 8656.00 |
| 07 Nov, 2017 | 535.0 | 535.0 | 535.0 | 535.0 | - |
| 06 Nov, 2017 | 547.0 | 557.0 | 520.0 | 535.0 | 5255.00 |
| 03 Nov, 2017 | 523.0 | 557.95 | 523.0 | 532.15 | 455.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL