Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 505.3 | 525.0 | 505.3 | 521.65 | 1565.00 |
| 17 Oct, 2017 | 517.2 | 542.8 | 513.0 | 526.0 | 1704.00 |
| 16 Oct, 2017 | 505.0 | 522.0 | 490.0 | 517.2 | 4098.00 |
| 13 Oct, 2017 | 501.5 | 531.0 | 501.5 | 505.25 | 1546.00 |
| 12 Oct, 2017 | 501.75 | 527.95 | 501.75 | 520.0 | 96.00 |
| 11 Oct, 2017 | 539.0 | 539.0 | 495.0 | 527.9 | 22.73 Thousand |
| 10 Oct, 2017 | 529.95 | 530.0 | 495.0 | 520.25 | 4478.00 |
| 09 Oct, 2017 | 520.0 | 531.0 | 520.0 | 520.0 | 562.00 |
| 06 Oct, 2017 | 525.0 | 539.95 | 512.5 | 531.7 | 3616.00 |
| 05 Oct, 2017 | 515.1 | 549.0 | 515.1 | 534.9 | 407.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL