Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 614.0 | 614.0 | 570.1 | 604.85 | 110.00 |
| 18 Sep, 2017 | 591.0 | 620.0 | 585.45 | 586.15 | 8000.00 |
| 15 Sep, 2017 | 640.0 | 649.0 | 614.5 | 616.25 | 1374.00 |
| 14 Sep, 2017 | 650.0 | 650.0 | 620.05 | 646.55 | 836.00 |
| 13 Sep, 2017 | 650.0 | 659.9 | 645.0 | 645.0 | 3558.00 |
| 12 Sep, 2017 | 649.0 | 664.0 | 630.1 | 653.2 | 1366.00 |
| 11 Sep, 2017 | 627.0 | 659.0 | 627.0 | 651.45 | 957.00 |
| 08 Sep, 2017 | 649.9 | 650.0 | 633.0 | 635.0 | 2633.00 |
| 07 Sep, 2017 | 601.0 | 630.0 | 601.0 | 628.5 | 912.00 |
| 06 Sep, 2017 | 628.9 | 630.0 | 602.0 | 628.0 | 1507.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL