Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 530.0 | 565.2 | 513.0 | 553.8 | 3992.00 |
| 18 Aug, 2017 | 530.0 | 565.0 | 530.0 | 540.0 | 1250.00 |
| 17 Aug, 2017 | 551.0 | 559.95 | 551.0 | 551.0 | 336.00 |
| 16 Aug, 2017 | 532.0 | 560.0 | 525.0 | 550.0 | 1379.00 |
| 14 Aug, 2017 | 545.0 | 560.0 | 515.3 | 549.75 | 1749.00 |
| 11 Aug, 2017 | 546.0 | 563.0 | 542.35 | 542.4 | 5947.00 |
| 10 Aug, 2017 | 580.0 | 580.0 | 568.15 | 570.85 | 1025.00 |
| 09 Aug, 2017 | 609.9 | 609.9 | 590.0 | 596.95 | 3117.00 |
| 08 Aug, 2017 | 563.0 | 609.0 | 563.0 | 607.95 | 8947.00 |
| 07 Aug, 2017 | 557.0 | 587.35 | 535.05 | 585.0 | 3630.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL