Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 605.0 | 619.0 | 573.7 | 604.75 | 29.45 Thousand |
| 20 Jul, 2017 | 644.0 | 644.0 | 603.0 | 603.85 | 7778.00 |
| 19 Jul, 2017 | 650.0 | 654.0 | 615.0 | 625.7 | 4403.00 |
| 18 Jul, 2017 | 640.0 | 650.0 | 637.0 | 641.5 | 3886.00 |
| 17 Jul, 2017 | 670.0 | 670.0 | 636.1 | 643.7 | 714.00 |
| 14 Jul, 2017 | 650.05 | 670.0 | 640.0 | 659.95 | 5379.00 |
| 13 Jul, 2017 | 665.1 | 670.0 | 665.0 | 670.0 | 712.00 |
| 12 Jul, 2017 | 669.95 | 678.0 | 668.0 | 668.0 | 1605.00 |
| 11 Jul, 2017 | 676.7 | 676.7 | 644.0 | 662.05 | 2184.00 |
| 10 Jul, 2017 | 668.35 | 668.35 | 668.35 | 668.35 | - |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL