Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 670.1 | 684.0 | 661.05 | 668.35 | 1018.00 |
| 06 Jul, 2017 | 685.0 | 690.0 | 670.0 | 671.8 | 1248.00 |
| 05 Jul, 2017 | 666.2 | 679.9 | 666.2 | 673.45 | 507.00 |
| 04 Jul, 2017 | 689.9 | 690.0 | 667.7 | 679.75 | 897.00 |
| 03 Jul, 2017 | 688.0 | 690.0 | 680.0 | 689.9 | 2398.00 |
| 30 Jun, 2017 | 670.05 | 690.0 | 666.0 | 689.8 | 1539.00 |
| 29 Jun, 2017 | 671.0 | 705.0 | 671.0 | 675.0 | 211.00 |
| 28 Jun, 2017 | 689.0 | 690.0 | 672.0 | 678.0 | 474.00 |
| 27 Jun, 2017 | 673.0 | 688.85 | 673.0 | 674.0 | 1809.00 |
| 23 Jun, 2017 | 699.0 | 700.0 | 686.0 | 687.1 | 1437.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL