Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 672.0 | 700.0 | 672.0 | 695.0 | 2205.00 |
| 07 Jun, 2017 | 710.0 | 710.0 | 698.0 | 700.0 | 890.00 |
| 06 Jun, 2017 | 702.0 | 710.0 | 702.0 | 702.45 | 1327.00 |
| 05 Jun, 2017 | 682.0 | 749.0 | 682.0 | 709.9 | 2569.00 |
| 02 Jun, 2017 | 700.05 | 719.5 | 700.0 | 717.7 | 2391.00 |
| 01 Jun, 2017 | 700.0 | 720.0 | 700.0 | 710.0 | 3065.00 |
| 31 May, 2017 | 700.0 | 720.0 | 700.0 | 703.6 | 1064.00 |
| 30 May, 2017 | 702.1 | 725.0 | 702.1 | 705.1 | 818.00 |
| 29 May, 2017 | 702.3 | 735.0 | 700.1 | 711.85 | 15.13 Thousand |
| 26 May, 2017 | 740.0 | 745.0 | 710.0 | 714.0 | 1792.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL