Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 687.0 | 690.0 | 685.0 | 686.0 | 357.00 |
| 21 Jun, 2017 | 686.0 | 709.0 | 685.0 | 688.1 | 661.00 |
| 20 Jun, 2017 | 705.0 | 705.0 | 690.0 | 694.0 | 1285.00 |
| 19 Jun, 2017 | 718.95 | 720.0 | 691.0 | 695.85 | 5661.00 |
| 16 Jun, 2017 | 705.0 | 720.0 | 691.0 | 700.75 | 1915.00 |
| 15 Jun, 2017 | 715.0 | 739.5 | 700.0 | 707.15 | 20.12 Thousand |
| 14 Jun, 2017 | 692.0 | 710.0 | 675.05 | 704.95 | 2219.00 |
| 13 Jun, 2017 | 695.0 | 705.0 | 680.0 | 692.55 | 11.39 Thousand |
| 12 Jun, 2017 | 700.0 | 700.0 | 675.0 | 685.0 | 459.00 |
| 09 Jun, 2017 | 672.0 | 700.0 | 672.0 | 699.45 | 1082.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL