Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 716.0 | 750.0 | 716.0 | 746.65 | 678.00 |
| 24 May, 2017 | 770.0 | 770.0 | 737.0 | 737.1 | 1778.00 |
| 23 May, 2017 | 755.0 | 769.95 | 742.85 | 769.95 | 4282.00 |
| 22 May, 2017 | 770.0 | 789.5 | 765.0 | 781.9 | 3077.00 |
| 19 May, 2017 | 787.6 | 787.6 | 767.0 | 769.95 | 676.00 |
| 18 May, 2017 | 780.0 | 790.0 | 770.0 | 787.6 | 24.46 Thousand |
| 17 May, 2017 | 784.8 | 784.8 | 760.0 | 773.4 | 13.32 Thousand |
| 16 May, 2017 | 760.0 | 760.0 | 740.0 | 751.0 | 1058.00 |
| 15 May, 2017 | 750.0 | 750.0 | 730.0 | 748.9 | 1367.00 |
| 12 May, 2017 | 748.5 | 750.0 | 745.8 | 749.0 | 1370.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL