Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 700.0 | 730.0 | 700.0 | 710.4 | 5368.00 |
| 25 Apr, 2017 | 701.0 | 735.0 | 695.0 | 705.85 | 6903.00 |
| 24 Apr, 2017 | 725.0 | 740.0 | 725.0 | 728.05 | 2465.00 |
| 21 Apr, 2017 | 745.0 | 745.0 | 723.25 | 732.0 | 4032.00 |
| 20 Apr, 2017 | 732.0 | 757.0 | 732.0 | 743.65 | 1799.00 |
| 19 Apr, 2017 | 740.0 | 759.8 | 726.3 | 738.6 | 6561.00 |
| 18 Apr, 2017 | 742.0 | 750.0 | 702.1 | 734.45 | 7862.00 |
| 17 Apr, 2017 | 738.0 | 749.4 | 724.0 | 733.85 | 5312.00 |
| 13 Apr, 2017 | 729.7 | 741.5 | 709.3 | 719.75 | 17.56 Thousand |
| 12 Apr, 2017 | 695.0 | 708.45 | 675.3 | 706.2 | 14.54 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL