Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 741.0 | 753.9 | 741.0 | 748.5 | 4488.00 |
| 10 May, 2017 | 710.0 | 739.4 | 705.0 | 735.9 | 6562.00 |
| 09 May, 2017 | 705.0 | 725.0 | 700.0 | 720.0 | 2635.00 |
| 08 May, 2017 | 720.0 | 720.0 | 700.0 | 712.0 | 382.00 |
| 05 May, 2017 | 710.0 | 730.0 | 707.0 | 714.9 | 2669.00 |
| 04 May, 2017 | 682.5 | 715.0 | 675.0 | 713.9 | 4568.00 |
| 03 May, 2017 | 680.1 | 701.0 | 680.05 | 684.05 | 1145.00 |
| 02 May, 2017 | 724.0 | 728.0 | 671.35 | 700.0 | 6292.00 |
| 28 Apr, 2017 | 715.0 | 721.0 | 705.0 | 706.65 | 1451.00 |
| 27 Apr, 2017 | 724.5 | 724.5 | 701.3 | 713.35 | 2767.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL