Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2017 | 570.0 | 584.8 | 557.0 | 563.6 | 12.27 Thousand |
| 24 Mar, 2017 | 578.75 | 584.5 | 575.5 | 578.1 | 8329.00 |
| 23 Mar, 2017 | 565.0 | 582.3 | 565.0 | 578.95 | 5767.00 |
| 22 Mar, 2017 | 565.0 | 576.0 | 552.0 | 567.55 | 16.67 Thousand |
| 21 Mar, 2017 | 522.25 | 573.0 | 522.25 | 570.3 | 12.24 Thousand |
| 20 Mar, 2017 | 530.0 | 551.0 | 530.0 | 549.65 | 7644.00 |
| 17 Mar, 2017 | 546.0 | 555.0 | 530.0 | 547.35 | 6900.00 |
| 16 Mar, 2017 | 564.3 | 568.45 | 545.0 | 551.4 | 64.01 Thousand |
| 15 Mar, 2017 | 585.8 | 585.8 | 552.6 | 560.0 | 94.76 Thousand |
| 14 Mar, 2017 | 541.5 | 589.7 | 541.5 | 585.8 | 187.3 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL