Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 498.35 | 531.85 | 497.1 | 525.75 | 109.46 Thousand |
| 09 Mar, 2017 | 495.3 | 505.95 | 495.3 | 501.6 | 11.36 Thousand |
| 08 Mar, 2017 | 502.2 | 503.95 | 495.0 | 496.95 | 11.73 Thousand |
| 07 Mar, 2017 | 508.8 | 508.8 | 497.0 | 502.2 | 9794.00 |
| 06 Mar, 2017 | 504.4 | 512.0 | 495.0 | 503.0 | 91.18 Thousand |
| 03 Mar, 2017 | 497.0 | 511.0 | 494.0 | 499.55 | 68.07 Thousand |
| 02 Mar, 2017 | 479.85 | 505.0 | 466.6 | 498.65 | 120.31 Thousand |
| 01 Mar, 2017 | 455.9 | 479.8 | 455.9 | 474.3 | 52.2 Thousand |
| 28 Feb, 2017 | 420.0 | 470.0 | 420.0 | 456.25 | 103.07 Thousand |
| 27 Feb, 2017 | 414.0 | 417.0 | 412.0 | 416.35 | 6720.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL