Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 409.0 | 412.0 | 396.1 | 401.15 | 21.12 Thousand |
| 08 Feb, 2017 | 411.85 | 417.0 | 401.0 | 408.05 | 26.28 Thousand |
| 07 Feb, 2017 | 405.0 | 416.0 | 398.05 | 408.55 | 49.53 Thousand |
| 06 Feb, 2017 | 408.65 | 421.0 | 395.0 | 401.35 | 24.42 Thousand |
| 03 Feb, 2017 | 405.5 | 416.0 | 401.0 | 404.3 | 81.69 Thousand |
| 02 Feb, 2017 | 359.85 | 412.5 | 359.85 | 392.05 | 262.13 Thousand |
| 01 Feb, 2017 | 352.05 | 355.0 | 351.0 | 353.75 | 8120.00 |
| 31 Jan, 2017 | 350.55 | 357.35 | 350.0 | 354.25 | 18.84 Thousand |
| 30 Jan, 2017 | 335.35 | 358.9 | 334.0 | 355.2 | 67.16 Thousand |
| 27 Jan, 2017 | 330.5 | 340.0 | 320.4 | 335.6 | 43.46 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL