Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 409.65 | 420.7 | 407.1 | 416.2 | 16.53 Thousand |
| 22 Feb, 2017 | 412.4 | 418.0 | 411.05 | 414.2 | 27.74 Thousand |
| 21 Feb, 2017 | 406.25 | 414.95 | 406.25 | 409.35 | 6596.00 |
| 20 Feb, 2017 | 410.0 | 417.5 | 408.75 | 410.6 | 5827.00 |
| 17 Feb, 2017 | 409.8 | 418.0 | 403.0 | 408.75 | 34.55 Thousand |
| 16 Feb, 2017 | 395.1 | 407.0 | 395.1 | 404.5 | 11.33 Thousand |
| 15 Feb, 2017 | 385.5 | 404.0 | 385.5 | 396.4 | 16.68 Thousand |
| 14 Feb, 2017 | 392.6 | 407.0 | 392.6 | 400.15 | 8389.00 |
| 13 Feb, 2017 | 405.0 | 405.0 | 396.0 | 398.9 | 5046.00 |
| 10 Feb, 2017 | 404.0 | 407.65 | 395.0 | 397.85 | 9876.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL