Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 340.0 | 341.9 | 330.0 | 333.7 | 15.01 Thousand |
| 24 Jan, 2017 | 340.75 | 348.7 | 338.0 | 338.85 | 9474.00 |
| 23 Jan, 2017 | 342.25 | 347.0 | 338.0 | 339.2 | 11.15 Thousand |
| 20 Jan, 2017 | 349.8 | 358.9 | 343.0 | 347.35 | 18.48 Thousand |
| 19 Jan, 2017 | 338.9 | 350.0 | 335.25 | 347.15 | 31.89 Thousand |
| 18 Jan, 2017 | 360.0 | 374.9 | 326.3 | 332.8 | 149.3 Thousand |
| 17 Jan, 2017 | 351.0 | 362.0 | 350.0 | 358.4 | 19.18 Thousand |
| 16 Jan, 2017 | 369.0 | 369.0 | 345.0 | 349.9 | 9537.00 |
| 13 Jan, 2017 | 357.05 | 359.0 | 352.0 | 355.45 | 11.16 Thousand |
| 12 Jan, 2017 | 360.0 | 360.0 | 346.0 | 354.85 | 4674.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL